Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.30 (3.12%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 210.00 | 2.07 |
27/08/2018 |
-
![]() |
9.90 | 9.90 | 9.20 | 9.60 | 0.00 | 3,800.00 | 36.42 |
24/08/2018 |
-
![]() |
9.60 | 10.20 | 9.60 | 10.20 | 0.00 | 48,900.00 | 488.82 |
23/08/2018 |
-0.10 (1.02%)
![]() |
9.30 | 9.70 | 9.30 | 9.70 | 0.00 | 2,950.00 | 28.20 |
22/08/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 8.90 | 9.80 | 0.00 | 5,200.00 | 48.75 |
21/08/2018 |
-0.20 (2.00%)
![]() |
9.40 | 9.80 | 9.40 | 9.80 | 0.00 | 7,000.00 | 67.03 |
20/08/2018 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
16/08/2018 | +
0.50 (5.10%)
![]() |
9.60 | 10.30 | 9.60 | 10.30 | 0.00 | 200.00 | 1.99 |
15/08/2018 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 6,400.00 | 62.72 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
13/08/2018 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 4,600.00 | 45.88 |
10/08/2018 |
-1.10 (9.91%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 34,600.00 | 346.19 |
09/08/2018 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 900.00 | 9.99 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
07/08/2018 |
-0.10 (0.88%)
![]() |
11.20 | 11.20 | 10.20 | 11.20 | 0.00 | 4,700.00 | 49.71 |
06/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 200.00 | 2.26 |
03/08/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 0.00 | 2,800.00 | 30.94 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
01/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 200.00 | 2.26 |