Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 0.00 | 3,310.00 | 32.20 |
25/09/2018 |
-
![]() |
9.80 | 10.00 | 9.50 | 10.00 | 0.00 | 24,324.00 | 234.11 |
24/09/2018 |
-
![]() |
10.80 | 10.80 | 9.60 | 9.60 | 0.00 | 649.00 | 6.35 |
21/09/2018 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 187.00 | 1.79 |
20/09/2018 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 800.00 | 7.76 |
19/09/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 202.00 | 1.98 |
18/09/2018 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
14/09/2018 |
-0.20 (2.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 1,550.00 | 15.14 |
13/09/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.80 | 5,400.00 | 53,140.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,500.00 | 24.75 |
11/09/2018 |
-
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 3,600.00 | 35.51 |
10/09/2018 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 650.00 | 6.28 |
07/09/2018 |
-
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 0.00 | 5,300.00 | 51.78 |
06/09/2018 |
-
![]() |
9.60 | 10.00 | 9.50 | 10.00 | 0.00 | 1,300.00 | 12.86 |
05/09/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.70 | 9.20 | 9.70 | 0.00 | 2,300.00 | 21.26 |
04/09/2018 |
-0.10 (1.02%)
![]() |
9.10 | 9.70 | 9.10 | 9.70 | 0.00 | 3,787.00 | 36.19 |
31/08/2018 |
-
![]() |
9.90 | 9.90 | 9.40 | 9.80 | 0.00 | 500.00 | 4.84 |
30/08/2018 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 2,220.00 | 21.86 |
29/08/2018 |
0.00 (0.00%)
![]() |
9.30 | 10.00 | 9.30 | 9.90 | 0.00 | 4,101.00 | 39.01 |