Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
17/01/2019 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 533,200.00 | 4,798.84 |
16/01/2019 |
-
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 1,906.00 | 17.18 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
14/01/2019 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 500.00 | 4.60 |
11/01/2019 |
-
![]() |
9.30 | 9.30 | 9.00 | 9.30 | 0.00 | 3,500.00 | 32.40 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 407,700.00 | 3,669.30 |
09/01/2019 |
-
![]() |
8.70 | 9.40 | 8.70 | 9.40 | 0.00 | 1,200.00 | 10.51 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
07/01/2019 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 4,500.00 | 42.75 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
03/01/2019 |
-0.10 (1.05%)
![]() |
8.80 | 9.40 | 8.80 | 9.40 | 0.00 | 1,900.00 | 17.56 |
02/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 32,787.00 | 308.13 |
28/12/2018 |
-
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 13,500.00 | 124.66 |
27/12/2018 | +
0.20 (2.27%)
![]() |
8.40 | 9.00 | 8.40 | 9.00 | 0.00 | 14,000.00 | 119.46 |
26/12/2018 |
-
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 9,300.00 | 80.58 |
25/12/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.70 | 8.00 | 8.70 | 0.00 | 300.00 | 2.47 |
24/12/2018 |
-0.40 (4.40%)
![]() |
9.60 | 9.60 | 8.60 | 8.70 | 0.00 | 6,100.00 | 52.97 |
21/12/2018 | +
0.30 (3.41%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 600.00 | 5.44 |