Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (1.27%) | 7.80 | 7.80 | 7.70 | 7.80 | 7.79 | 42,300.00 | 329,640.00 |
03/05/2019 | + 0.10 (1.28%) | 7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 43,800.00 | 340.78 |
02/05/2019 | - | 7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 31,600.00 | 246.29 |
26/04/2019 | - | 7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 31,100.00 | 244.67 |
25/04/2019 | - | 8.40 | 8.40 | 7.50 | 7.90 | 0.00 | 437,500.00 | 3,451.45 |
24/04/2019 | - | 7.70 | 7.90 | 7.60 | 7.70 | 0.00 | 43,100.00 | 332.48 |
23/04/2019 | - | 7.90 | 7.90 | 7.60 | 7.70 | 0.00 | 416,300.00 | 3,302.77 |
22/04/2019 | - | 7.70 | 8.10 | 7.60 | 7.90 | 0.00 | 62,600.00 | 493.27 |
19/04/2019 | -0.10 (1.28%) | 7.80 | 7.90 | 7.70 | 7.70 | 0.00 | 31,650.00 | 246.47 |
18/04/2019 | 0.00 (0.00%) | 7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 73,200.00 | 547.81 |
17/04/2019 | + 0.10 (1.30%) | 7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 32,318.00 | 249.43 |
16/04/2019 | -0.30 (3.75%) | 7.80 | 8.00 | 7.70 | 7.70 | 0.00 | 45,900.00 | 360.96 |
12/04/2019 | + 0.10 (1.27%) | 7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 654,500.00 | 5,229.96 |
11/04/2019 | -0.20 (2.47%) | 7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 23,100.00 | 182.59 |
10/04/2019 | 0.00 (0.00%) | 8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 44,200.00 | 352.40 |
09/04/2019 | -0.20 (2.41%) | 8.40 | 8.50 | 8.10 | 8.10 | 0.00 | 44,400.00 | 364.61 |
08/04/2019 | + 0.30 (3.75%) | 8.00 | 8.30 | 7.90 | 8.30 | 0.00 | 124,200.00 | 1,007.97 |
04/04/2019 | -0.20 (2.44%) | 8.20 | 8.30 | 7.90 | 8.00 | 0.00 | 58,800.00 | 474.86 |
03/04/2019 | -0.20 (2.38%) | 8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 39,900.00 | 326.22 |
02/04/2019 | + 0.30 (3.70%) | 8.10 | 8.40 | 7.90 | 8.40 | 0.00 | 29,300.00 | 235.07 |