Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
07/08/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 20.00 | 0.25 |
06/08/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
01/08/2014 | +
1.20 (9.52%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
31/07/2014 | +
0.70 (5.88%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
30/07/2014 | +
1.00 (9.17%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300.00 | 3,570.00 |
29/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 10.90 | 0.00 | - | - |