Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
12/09/2018 |
-1.90 (14.96%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 710.00 | 7,668.00 |
11/09/2018 |
-
![]() |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
30/08/2018 |
-1.60 (13.45%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
29/08/2018 | +
1.40 (13.33%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 600.00 | 7,140.00 |
28/08/2018 | +
1.30 (14.13%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 610.00 | 6,405.00 |
23/08/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 400.00 | 3,320.00 |
22/08/2018 |
-1.40 (14.43%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
21/08/2018 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 400.00 | 3,880.00 |
20/08/2018 | +
1.10 (14.86%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 600.00 | 5,100.00 |
17/08/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.30 | 7.30 | - | 500.00 | 3,720.00 |
15/08/2018 |
-1.20 (14.12%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 300.00 | 2,190.00 |
14/08/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
13/08/2018 | +
0.40 (5.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 600.00 | 5,090.00 |
10/08/2018 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
09/08/2018 | +
0.90 (14.75%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
08/08/2018 | +
0.30 (5.26%)
![]() |
6.50 | 6.50 | 6.00 | 6.00 | - | 500.00 | 3,050.00 |