Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 813.00 | 11.36 |
05/11/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
03/11/2014 | +
0.30 (2.22%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
31/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
30/10/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
29/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
28/10/2014 | +
0.90 (7.14%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
27/10/2014 | +
1.10 (9.57%)
![]() |
10.50 | 12.60 | 10.50 | 12.60 | 0.00 | 200.00 | 2.31 |
24/10/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
22/10/2014 |
-1.10 (8.73%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
21/10/2014 |
-1.20 (8.70%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100.00 | 1,260.00 |
20/10/2014 |
-1.40 (9.21%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
17/10/2014 | +
0.30 (2.01%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 900.00 | 13.68 |
16/10/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
15/10/2014 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.35 |
14/10/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
09/10/2014 |
-1.60 (9.70%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |