Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
04/02/2015 | -1.00 (7.69%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
02/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 2.00 | 0.03 |
23/01/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 98.00 | 1.25 |
22/01/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
20/01/2015 | + 0.10 (0.71%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,040.00 | 14.76 |
19/01/2015 | + 0.30 (2.17%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,040.00 | 14.76 |
16/01/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
15/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 13.80 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 13.80 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 13.80 | 0.00 | - | - |
12/01/2015 | -1.20 (8.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 140.00 | 2,040.00 |
09/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |