Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
20/03/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
18/03/2015 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 400.00 | 3.24 |
17/03/2015 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 340.00 | 3,060.00 |
16/03/2015 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
13/03/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
09/03/2015 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
06/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/03/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 30.00 | 0.32 |
27/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |