Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
07/04/2015 | +
0.50 (4.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 300.00 | 3,270.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
01/04/2015 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 110.00 | 1.15 |
31/03/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
27/03/2015 | +
0.40 (4.17%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 200.00 | 1.98 |
25/03/2015 | +
0.80 (9.76%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 1,100.00 | 9.45 |
24/03/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |