Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
19/08/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 586.00 | 5.77 |
18/08/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 10.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
13/08/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,400.00 | 30.94 |
12/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
05/08/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.00 | 10.00 | 0.00 | 87.00 | 0.78 |
04/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 10.00 | 10.00 | 0.00 | - | - |
30/07/2015 |
-1.10 (9.91%)
![]() |
11.10 | 11.10 | 10.00 | 10.00 | 0.00 | 2,500.00 | 25.11 |
29/07/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 672,200.00 | 6,722.11 |
28/07/2015 |
-1.20 (9.76%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 3,600.00 | 39.96 |
27/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |