Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 10,000.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 10,000.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 10,000.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 10,000.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
08/03/2016 |
-1.00 (9.09%)
![]() |
9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 1,000.00 | 9,980.00 |
07/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11,000.00 | 0.00 | - | - |