Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,100.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,100.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,100.00 | 0.00 | - | - |
07/04/2016 | +
1.10 (10.00%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
31/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,000.00 | 0.00 | 10.00 | 121.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 11,000.00 | 0.00 | 9.00 | 107.10 |
29/03/2016 | +
1.00 (10.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 400.00 | 4,400.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
25/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | 19.00 | 171.00 |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |