Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
24/08/2016 |
-
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 10.00 | 91.00 |
23/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
15/08/2016 |
-1.10 (9.82%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
12/08/2016 |
-1.10 (8.94%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 100.00 | 1,120.00 |
11/08/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |