Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
12/01/2017 | + 1.20 (9.84%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 100.00 | 1,340.00 |
11/01/2017 | + 1.10 (9.91%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
10/01/2017 | + 1.00 (9.90%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 184.00 | 1,874.40 |
09/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | 10.00 | 111.00 |
06/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | 10.00 | 91.00 |
05/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | - | - |
28/12/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 10,100.00 | 0.00 | - | - |