Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 | - | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
20/02/2017 | - | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,450.00 |
15/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
14/02/2017 | + 1.40 (9.52%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
13/02/2017 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
10/02/2017 | + 1.30 (9.70%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 100.00 | 1,470.00 |
09/02/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |