Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2009 | +
0.10 (1.23%)
![]() |
6.50 | 6.66 | 6.50 | 6.50 | 8.30 | 4,417.00 | 28,900,000.00 |
16/03/2009 |
-0.50 (5.88%)
![]() |
6.34 | 6.50 | 6.34 | 6.34 | 8.10 | 8,579.00 | 54,900,000.00 |
13/03/2009 |
-0.50 (5.68%)
![]() |
7.45 | 7.45 | 6.58 | 6.58 | 8.50 | 883.00 | 5,970,000.00 |
12/03/2009 | +
0.40 (4.76%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.80 | 127.00 | 880,000.00 |
11/03/2009 |
-0.20 (2.35%)
![]() |
7.05 | 7.05 | 6.50 | 6.58 | 8.40 | 8,452.00 | 56,280,000.00 |
10/03/2009 | +
0.50 (6.10%)
![]() |
6.90 | 6.90 | 6.66 | 6.90 | 8.50 | 4,667.00 | 31,540,000.00 |
09/03/2009 |
-0.60 (6.82%)
![]() |
7.45 | 7.45 | 6.50 | 6.50 | 8.20 | 4,667.00 | 30,520,000.00 |
06/03/2009 |
-0.40 (4.55%)
![]() |
7.45 | 7.45 | 6.66 | 6.66 | 8.80 | 8,452.00 | 58,960,000.00 |
05/03/2009 |
-0.50 (5.62%)
![]() |
7.53 | 7.53 | 6.66 | 6.66 | 8.80 | 1,766.00 | 12,370,000.00 |
04/03/2009 | +
0.50 (5.95%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | - | 127.00 | 890,000.00 |
03/03/2009 |
-0.60 (6.98%)
![]() |
7.29 | 7.29 | 6.34 | 6.34 | 8.60 | 378.00 | 2,520,000.00 |
02/03/2009 | +
0.30 (3.61%)
![]() |
6.98 | 6.98 | 6.74 | 6.82 | 8.60 | 3,532.00 | 24,010,000.00 |
27/02/2009 |
-0.20 (2.35%)
![]() |
7.13 | 7.13 | 6.50 | 6.58 | 8.50 | 6,433.00 | 42,300,000.00 |
26/02/2009 | +
0.50 (6.25%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 8.50 | 127.00 | 850,000.00 |
25/02/2009 | +
0.10 (1.27%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 8.00 | 1,388.00 | 8,800,000.00 |
24/02/2009 |
-0.20 (2.47%)
![]() |
6.18 | 6.26 | 6.18 | 6.26 | 7.90 | 756.00 | 4,720,000.00 |
23/02/2009 |
-0.30 (3.61%)
![]() |
6.98 | 6.98 | 6.34 | 6.34 | 8.10 | 1,261.00 | 8,080,000.00 |
20/02/2009 |
-0.30 (3.53%)
![]() |
7.13 | 7.13 | 6.50 | 6.50 | 8.30 | 1,388.00 | 9,100,000.00 |
19/02/2009 |
-0.10 (1.18%)
![]() |
7.13 | 7.13 | 6.66 | 6.66 | 8.20 | 756.00 | 5,100,000.00 |
18/02/2009 | 0.00 (0.00%) | 8.50 | 9.00 | 8.00 | 8.50 | 8.20 | - | - |