Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2009 | +
0.60 (6.98%)
![]() |
7.29 | 7.29 | 7.13 | 7.29 | 9.10 | 13,750.00 | 99,420,000.00 |
14/05/2009 | +
0.10 (1.15%)
![]() |
7.37 | 7.37 | 6.74 | 6.98 | 8.60 | 3,280.00 | 22,350,000.00 |
13/05/2009 |
0.00 (0.00%)
![]() |
6.74 | 7.21 | 6.74 | 7.21 | 8.70 | 11,860.00 | 81,460,000.00 |
12/05/2009 | +
0.40 (4.49%)
![]() |
6.74 | 7.45 | 6.66 | 7.37 | 9.10 | 2,775.00 | 19,910,000.00 |
11/05/2009 |
0.00 (0.00%)
![]() |
7.77 | 7.77 | 6.98 | 7.29 | 8.90 | 3,280.00 | 23,220,000.00 |
08/05/2009 |
-0.60 (6.12%)
![]() |
7.29 | 7.29 | 7.29 | 7.29 | 9.80 | 2,649.00 | 19,320,000.00 |
07/05/2009 |
-0.10 (1.02%)
![]() |
7.93 | 7.93 | 7.53 | 7.69 | 9.80 | 12,489.00 | 96,710,000.00 |
06/05/2009 |
-0.10 (1.01%)
![]() |
7.37 | 7.77 | 7.37 | 7.77 | 9.80 | 1,388.00 | 10,730,000.00 |
05/05/2009 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.45 | 7.45 | 9.90 | 6,560.00 | 51,400,000.00 |
04/05/2009 | +
0.60 (6.74%)
![]() |
7.53 | 7.53 | 7.37 | 7.53 | 9.40 | 5,173.00 | 38,590,000.00 |
29/04/2009 | +
0.40 (4.71%)
![]() |
7.05 | 7.13 | 7.05 | 7.05 | 8.90 | 5,803.00 | 41,010,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 6.66 | 7.05 | 8.50 | 4,794.00 | 32,170,000.00 |
27/04/2009 | +
0.50 (5.95%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 8.90 | 1,009.00 | 7,120,000.00 |
24/04/2009 |
-0.20 (2.35%)
![]() |
6.74 | 6.74 | 6.58 | 6.58 | 8.40 | 2,019.00 | 13,360,000.00 |
23/04/2009 |
-0.20 (2.33%)
![]() |
7.29 | 7.29 | 6.66 | 6.66 | 8.50 | 1,388.00 | 9,320,000.00 |
22/04/2009 | +
0.50 (6.17%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 8.60 | 10,724.00 | 73,100,000.00 |
21/04/2009 |
-0.30 (3.45%)
![]() |
6.42 | 6.66 | 6.42 | 6.66 | 8.10 | 6,939.00 | 44,580,000.00 |
20/04/2009 |
-0.60 (6.45%)
![]() |
7.13 | 7.13 | 6.90 | 6.90 | 8.70 | 9,336.00 | 64,410,000.00 |
17/04/2009 |
-0.70 (7.00%)
![]() |
7.45 | 7.45 | 7.37 | 7.37 | 9.30 | 7,191.00 | 53,130,000.00 |
16/04/2009 |
-0.20 (1.98%)
![]() |
8.09 | 8.09 | 7.77 | 7.85 | 10.00 | 1,641.00 | 13,010,000.00 |