Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2009 |
-0.50 (3.33%)
![]() |
12.13 | 12.13 | 11.10 | 11.49 | 14.30 | 12,995.00 | 147,350,000.00 |
11/06/2009 | +
0.40 (2.72%)
![]() |
12.37 | 12.37 | 10.86 | 11.97 | 15.00 | 20,436.00 | 243,680,000.00 |
10/06/2009 | +
0.20 (1.36%)
![]() |
12.05 | 12.45 | 10.86 | 11.81 | 14.70 | 52,228.00 | 607,200,000.00 |
09/06/2009 | +
0.90 (6.47%)
![]() |
11.73 | 11.73 | 11.02 | 11.73 | 14.70 | 76,701.00 | 892,610,000.00 |
08/06/2009 | +
0.90 (6.92%)
![]() |
11.02 | 11.02 | 10.30 | 11.02 | 13.90 | 32,044.00 | 352,290,000.00 |
05/06/2009 | +
0.80 (6.56%)
![]() |
10.23 | 10.30 | 10.15 | 10.30 | 13.00 | 60,933.00 | 627,120,000.00 |
04/06/2009 | +
0.10 (0.83%)
![]() |
9.51 | 9.91 | 9.27 | 9.67 | 12.20 | 38,728.00 | 375,040,000.00 |
03/06/2009 |
-0.50 (4.03%)
![]() |
9.83 | 9.83 | 9.43 | 9.43 | 12.10 | 18,670.00 | 179,070,000.00 |
02/06/2009 |
-0.50 (3.97%)
![]() |
10.30 | 10.46 | 9.35 | 9.59 | 12.40 | 46,676.00 | 459,740,000.00 |
01/06/2009 | +
0.80 (6.72%)
![]() |
9.43 | 10.07 | 9.43 | 10.07 | 12.60 | 14,508.00 | 144,750,000.00 |
29/05/2009 |
-0.40 (3.23%)
![]() |
9.83 | 9.83 | 9.20 | 9.51 | 11.90 | 28,006.00 | 263,380,000.00 |
28/05/2009 |
-0.90 (6.87%)
![]() |
10.38 | 10.38 | 9.67 | 9.67 | 12.40 | 25,863.00 | 255,180,000.00 |
27/05/2009 | +
0.70 (5.60%)
![]() |
9.27 | 10.54 | 9.27 | 10.46 | 13.10 | 38,854.00 | 403,910,000.00 |
26/05/2009 | +
0.80 (6.84%)
![]() |
9.91 | 9.91 | 9.75 | 9.91 | 12.50 | 80,359.00 | 795,120,000.00 |
25/05/2009 | +
0.70 (6.36%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 11.70 | 13,750.00 | 127,530,000.00 |
22/05/2009 | +
0.70 (6.80%)
![]() |
8.72 | 8.72 | 8.64 | 8.72 | 11.00 | 79,603.00 | 693,500,000.00 |
21/05/2009 | +
0.60 (6.19%)
![]() |
7.93 | 8.16 | 7.93 | 8.16 | 10.30 | 56,516.00 | 460,090,000.00 |
20/05/2009 | +
0.60 (6.52%)
![]() |
7.61 | 7.77 | 7.29 | 7.77 | 9.70 | 71,781.00 | 553,520,000.00 |
19/05/2009 | +
0.50 (5.62%)
![]() |
7.29 | 7.45 | 7.29 | 7.45 | 9.20 | 14,256.00 | 104,470,000.00 |
18/05/2009 |
-0.30 (3.30%)
![]() |
7.29 | 7.37 | 6.98 | 6.98 | 8.90 | 4,163.00 | 29,510,000.00 |