Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2009 |
-0.10 (0.86%)
![]() |
8.96 | 9.12 | 8.96 | 9.12 | 11.50 | 2,902.00 | 26,350,000.00 |
09/07/2009 |
-0.80 (6.67%)
![]() |
9.51 | 9.51 | 8.88 | 8.88 | 11.60 | 20,311.00 | 186,360,000.00 |
08/07/2009 | +
0.10 (0.84%)
![]() |
9.43 | 9.51 | 9.43 | 9.51 | 12.00 | 4,667.00 | 44,330,000.00 |
07/07/2009 |
-0.20 (1.67%)
![]() |
9.51 | 9.51 | 9.35 | 9.35 | 11.90 | 3,280.00 | 31,060,000.00 |
06/07/2009 | +
0.30 (2.56%)
![]() |
9.35 | 9.67 | 9.12 | 9.51 | 12.00 | 6,560.00 | 62,330,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
9.51 | 9.51 | 9.20 | 9.20 | 11.70 | 1,766.00 | 16,440,000.00 |
02/07/2009 | +
0.50 (4.42%)
![]() |
9.35 | 9.35 | 8.40 | 9.35 | 11.60 | 8,452.00 | 77,740,000.00 |
01/07/2009 |
-0.50 (4.20%)
![]() |
9.75 | 9.75 | 8.80 | 9.04 | 11.30 | 16,146.00 | 144,490,000.00 |
30/06/2009 |
-0.80 (6.61%)
![]() |
10.15 | 10.15 | 8.96 | 8.96 | 11.90 | 10,092.00 | 95,250,000.00 |
29/06/2009 | +
0.60 (5.04%)
![]() |
9.51 | 9.91 | 9.51 | 9.91 | 12.10 | 505.00 | 4,850,000.00 |
26/06/2009 |
-0.60 (4.80%)
![]() |
9.51 | 9.51 | 9.27 | 9.43 | 11.90 | 3,280.00 | 30,820,000.00 |
25/06/2009 | +
0.40 (3.33%)
![]() |
9.99 | 9.99 | 9.83 | 9.83 | 12.50 | 883.00 | 8,720,000.00 |
24/06/2009 | +
0.80 (6.96%)
![]() |
9.12 | 9.75 | 9.12 | 9.75 | 12.00 | 3,658.00 | 34,700,000.00 |
23/06/2009 |
-0.10 (0.85%)
![]() |
9.27 | 9.27 | 8.80 | 9.20 | 11.50 | 7,443.00 | 67,840,000.00 |
22/06/2009 |
-0.80 (6.40%)
![]() |
9.35 | 9.51 | 9.27 | 9.27 | 11.70 | 34,062.00 | 316,740,000.00 |
19/06/2009 |
-0.50 (4.00%)
![]() |
9.91 | 10.54 | 9.51 | 9.51 | 12.50 | 1,009.00 | 9,980,000.00 |
18/06/2009 | +
0.80 (6.84%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 12.50 | 8,957.00 | 88,750,000.00 |
17/06/2009 |
-0.50 (4.00%)
![]() |
9.27 | 9.59 | 9.27 | 9.51 | 11.70 | 30,657.00 | 284,920,000.00 |
16/06/2009 |
-0.90 (6.72%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 12.50 | 5,046.00 | 50,000,000.00 |
15/06/2009 |
-1.00 (6.99%)
![]() |
11.34 | 11.34 | 10.54 | 10.54 | 13.40 | 7,191.00 | 76,360,000.00 |