Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2009 | +
0.70 (5.15%)
![]() |
11.26 | 11.49 | 11.10 | 11.34 | 14.20 | 94,110.00 | 1,059,700,000.00 |
06/08/2009 | +
0.80 (6.25%)
![]() |
10.62 | 10.78 | 10.62 | 10.78 | 13.60 | 32,295.00 | 348,140,000.00 |
05/08/2009 | +
0.80 (6.56%)
![]() |
9.83 | 10.30 | 9.67 | 10.30 | 12.80 | 45,541.00 | 461,070,000.00 |
04/08/2009 | +
0.40 (3.36%)
![]() |
9.43 | 9.83 | 9.43 | 9.75 | 12.20 | 18,039.00 | 174,320,000.00 |
03/08/2009 |
-0.10 (0.84%)
![]() |
9.67 | 9.67 | 9.27 | 9.35 | 11.90 | 2,902.00 | 27,410,000.00 |
31/07/2009 | +
0.40 (3.45%)
![]() |
9.27 | 9.51 | 9.27 | 9.51 | 11.90 | 19,680.00 | 185,040,000.00 |
30/07/2009 |
-0.40 (3.39%)
![]() |
9.12 | 9.27 | 9.04 | 9.04 | 11.60 | 8,832.00 | 81,090,000.00 |
29/07/2009 |
-0.70 (5.65%)
![]() |
9.27 | 9.35 | 9.27 | 9.27 | 11.80 | 2,524.00 | 23,500,000.00 |
28/07/2009 |
-0.50 (4.00%)
![]() |
10.30 | 10.30 | 9.35 | 9.51 | 12.40 | 7,696.00 | 75,900,000.00 |
27/07/2009 | +
0.80 (6.84%)
![]() |
9.91 | 9.91 | 9.83 | 9.91 | 12.50 | 22,708.00 | 224,210,000.00 |
24/07/2009 | +
0.70 (6.36%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 11.70 | 14,886.00 | 138,060,000.00 |
23/07/2009 | +
0.70 (6.60%)
![]() |
8.48 | 8.96 | 8.48 | 8.96 | 11.00 | 7,570.00 | 66,120,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
8.48 | 8.48 | 8.32 | 8.48 | 10.60 | 2,143.00 | 17,970,000.00 |
21/07/2009 | +
0.20 (1.92%)
![]() |
8.56 | 8.72 | 8.16 | 8.40 | 10.70 | 4,417.00 | 37,360,000.00 |
20/07/2009 |
-0.30 (2.80%)
![]() |
8.40 | 9.04 | 8.16 | 8.24 | 10.40 | 12,742.00 | 105,450,000.00 |
17/07/2009 |
-0.30 (2.70%)
![]() |
8.72 | 8.72 | 8.40 | 8.56 | 10.70 | 6,433.00 | 54,800,000.00 |
16/07/2009 |
-0.50 (4.35%)
![]() |
9.12 | 9.20 | 8.72 | 8.72 | 11.10 | 12,742.00 | 112,380,000.00 |
15/07/2009 |
0.00 (0.00%)
![]() |
9.12 | 9.20 | 9.12 | 9.12 | 11.50 | 4,541.00 | 41,500,000.00 |
14/07/2009 | +
0.10 (0.89%)
![]() |
9.12 | 9.12 | 9.04 | 9.04 | 11.50 | 252.00 | 2,290,000.00 |
13/07/2009 |
-0.50 (4.35%)
![]() |
9.12 | 9.12 | 8.72 | 8.72 | 11.30 | 14,129.00 | 126,710,000.00 |