Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2009 |
-0.30 (2.54%)
![]() |
9.12 | 9.27 | 9.04 | 9.12 | 11.50 | 11,733.00 | 106,890,000.00 |
04/09/2009 |
-0.40 (3.31%)
![]() |
9.35 | 9.35 | 9.27 | 9.27 | 11.80 | 10,724.00 | 100,220,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.51 | 9.51 | 12.10 | 3,280.00 | 31,520,000.00 |
01/09/2009 |
-0.40 (3.17%)
![]() |
9.67 | 9.67 | 9.43 | 9.67 | 12.00 | 14,256.00 | 135,820,000.00 |
31/08/2009 | +
0.30 (2.46%)
![]() |
10.30 | 10.30 | 9.67 | 9.91 | 12.60 | 6,560.00 | 65,500,000.00 |
28/08/2009 | +
0.40 (3.31%)
![]() |
8.96 | 9.91 | 8.96 | 9.91 | 12.20 | 24,348.00 | 236,330,000.00 |
27/08/2009 | +
0.20 (1.67%)
![]() |
9.51 | 9.75 | 9.51 | 9.67 | 12.10 | 14,256.00 | 136,980,000.00 |
26/08/2009 |
0.00 (0.00%)
![]() |
9.51 | 9.51 | 9.43 | 9.43 | 12.00 | 10,472.00 | 99,280,000.00 |
25/08/2009 |
-0.40 (3.25%)
![]() |
9.51 | 9.51 | 9.27 | 9.43 | 11.90 | 21,824.00 | 206,090,000.00 |
24/08/2009 |
-0.30 (2.44%)
![]() |
9.75 | 9.99 | 9.35 | 9.51 | 12.30 | 15,895.00 | 154,810,000.00 |
21/08/2009 |
-0.10 (0.81%)
![]() |
9.99 | 9.99 | 9.67 | 9.67 | 12.30 | 12,869.00 | 125,350,000.00 |
20/08/2009 | +
0.20 (1.61%)
![]() |
10.15 | 10.15 | 9.51 | 9.99 | 12.30 | 9,588.00 | 93,460,000.00 |
19/08/2009 |
-0.20 (1.54%)
![]() |
10.30 | 10.38 | 10.15 | 10.15 | 12.90 | 8,832.00 | 90,450,000.00 |
18/08/2009 |
-0.30 (2.26%)
![]() |
10.46 | 10.46 | 10.23 | 10.30 | 13.00 | 17,914.00 | 184,140,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
11.18 | 11.18 | 10.38 | 10.46 | 13.30 | 15,011.00 | 158,760,000.00 |
14/08/2009 | +
0.60 (4.65%)
![]() |
9.91 | 10.86 | 9.67 | 10.70 | 13.20 | 20,058.00 | 209,260,000.00 |
13/08/2009 |
-0.50 (3.82%)
![]() |
10.78 | 10.78 | 9.99 | 9.99 | 12.90 | 22,582.00 | 230,810,000.00 |
12/08/2009 | +
0.20 (1.59%)
![]() |
9.99 | 10.62 | 9.51 | 10.15 | 13.10 | 28,133.00 | 291,650,000.00 |
11/08/2009 |
0.00 (0.00%)
![]() |
10.15 | 10.62 | 9.91 | 10.62 | 12.60 | 30,403.00 | 302,680,000.00 |
10/08/2009 |
-0.90 (6.34%)
![]() |
11.34 | 11.49 | 10.54 | 10.54 | 13.40 | 47,938.00 | 508,700,000.00 |