Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2009 | +
1.00 (6.37%)
![]() |
13.08 | 13.24 | 13.08 | 13.24 | 16.70 | 31,918.00 | 422,110,000.00 |
02/10/2009 | +
1.10 (6.96%)
![]() |
11.65 | 13.40 | 11.65 | 13.40 | 16.90 | 148,231.00 | 1,848,500,000.00 |
01/10/2009 |
-1.10 (6.71%)
![]() |
13.87 | 13.87 | 12.13 | 12.13 | 15.80 | 74,936.00 | 937,510,000.00 |
30/09/2009 | +
1.00 (6.49%)
![]() |
13.00 | 13.00 | 12.76 | 13.00 | 16.40 | 300,625.00 | 3,905,240,000.00 |
29/09/2009 | +
1.00 (6.94%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | 15.40 | 33,809.00 | 412,720,000.00 |
28/09/2009 | +
0.90 (6.47%)
![]() |
11.02 | 11.73 | 11.02 | 11.73 | 14.40 | 46,298.00 | 528,410,000.00 |
25/09/2009 |
0.00 (0.00%)
![]() |
10.46 | 11.10 | 10.46 | 11.10 | 13.90 | 4,417.00 | 48,770,000.00 |
24/09/2009 |
-0.80 (5.48%)
![]() |
11.49 | 11.49 | 10.94 | 10.94 | 14.00 | 41,504.00 | 459,710,000.00 |
23/09/2009 | +
0.10 (0.70%)
![]() |
11.26 | 11.97 | 11.18 | 11.34 | 14.60 | 113,286.00 | 1,312,600,000.00 |
22/09/2009 | +
0.90 (6.77%)
![]() |
11.02 | 11.26 | 11.02 | 11.26 | 14.20 | 133,093.00 | 1,494,140,000.00 |
21/09/2009 | +
0.80 (6.40%)
![]() |
10.38 | 10.54 | 10.15 | 10.54 | 13.30 | 88,813.00 | 935,000,000.00 |
18/09/2009 | +
0.20 (1.61%)
![]() |
9.83 | 9.99 | 9.83 | 9.99 | 12.50 | 17,283.00 | 170,950,000.00 |
17/09/2009 | +
0.20 (1.63%)
![]() |
9.67 | 10.30 | 9.67 | 9.91 | 12.40 | 22,202.00 | 218,070,000.00 |
16/09/2009 |
0.00 (0.00%)
![]() |
9.51 | 9.83 | 9.51 | 9.83 | 12.30 | 17,661.00 | 172,010,000.00 |
15/09/2009 |
-0.10 (0.78%)
![]() |
9.75 | 10.07 | 9.67 | 10.07 | 12.40 | 34,566.00 | 340,550,000.00 |
14/09/2009 |
-0.20 (1.53%)
![]() |
10.30 | 10.30 | 9.67 | 10.23 | 12.80 | 44,659.00 | 452,710,000.00 |
11/09/2009 | +
0.20 (1.59%)
![]() |
10.30 | 10.62 | 10.15 | 10.15 | 13.10 | 24,852.00 | 258,440,000.00 |
10/09/2009 | +
0.80 (6.72%)
![]() |
10.07 | 10.07 | 9.75 | 10.07 | 12.60 | 54,499.00 | 543,610,000.00 |
09/09/2009 | +
0.60 (5.22%)
![]() |
9.20 | 9.75 | 9.12 | 9.59 | 11.90 | 32,800.00 | 309,620,000.00 |
08/09/2009 | +
0.10 (0.87%)
![]() |
9.51 | 9.51 | 8.56 | 9.20 | 11.50 | 31,286.00 | 285,050,000.00 |