Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2009 |
-1.20 (6.78%)
![]() |
13.08 | 13.32 | 13.08 | 13.08 | 16.50 | 14,508.00 | 189,860,000.00 |
30/10/2009 |
-1.30 (6.84%)
![]() |
14.11 | 14.11 | 14.03 | 14.03 | 17.70 | 18,544.00 | 260,330,000.00 |
29/10/2009 |
-1.40 (6.86%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 19.00 | 505.00 | 7,600,000.00 |
28/10/2009 |
-1.50 (6.85%)
![]() |
16.17 | 16.17 | 16.17 | 16.17 | 20.40 | 2,270.00 | 36,720,000.00 |
27/10/2009 |
-1.60 (6.81%)
![]() |
17.36 | 17.36 | 17.36 | 17.36 | 21.90 | 883.00 | 15,330,000.00 |
26/10/2009 |
-1.70 (6.77%)
![]() |
18.63 | 18.63 | 18.55 | 18.55 | 23.50 | 6,939.00 | 129,050,000.00 |
23/10/2009 |
-1.80 (6.69%)
![]() |
20.05 | 20.05 | 19.90 | 19.90 | 25.10 | 5,803.00 | 115,660,000.00 |
22/10/2009 |
-2.00 (6.94%)
![]() |
21.40 | 21.40 | 21.24 | 21.24 | 26.90 | 2,143.00 | 45,680,000.00 |
21/10/2009 |
-1.10 (4.04%)
![]() |
23.07 | 23.07 | 20.69 | 20.69 | 28.80 | 43,523.00 | 993,550,000.00 |
20/10/2009 | +
1.50 (5.77%)
![]() |
22.04 | 22.04 | 20.61 | 21.80 | 27.20 | 39,360.00 | 849,840,000.00 |
19/10/2009 | +
1.80 (6.95%)
![]() |
19.10 | 21.96 | 19.10 | 21.96 | 26.00 | 81,873.00 | 1,688,400,000.00 |
16/10/2009 |
-1.90 (6.96%)
![]() |
22.99 | 22.99 | 20.13 | 20.13 | 25.90 | 8,579.00 | 176,320,000.00 |
15/10/2009 | +
0.10 (0.38%)
![]() |
21.40 | 22.27 | 20.61 | 20.93 | 27.30 | 78,089.00 | 1,692,570,000.00 |
14/10/2009 | +
1.70 (6.91%)
![]() |
20.85 | 20.85 | 20.61 | 20.85 | 26.30 | 130,444.00 | 2,717,030,000.00 |
13/10/2009 | +
1.60 (6.96%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 24.60 | 7,948.00 | 154,980,000.00 |
12/10/2009 | +
1.50 (6.98%)
![]() |
18.23 | 18.23 | 18.23 | 18.23 | 23.00 | 19,175.00 | 349,600,000.00 |
09/10/2009 | +
1.40 (6.97%)
![]() |
17.04 | 17.04 | 17.04 | 17.04 | 21.50 | 28,384.00 | 483,750,000.00 |
08/10/2009 | +
1.30 (6.88%)
![]() |
15.85 | 16.01 | 15.06 | 16.01 | 20.10 | 88,055.00 | 1,404,280,000.00 |
07/10/2009 | +
1.20 (6.74%)
![]() |
14.66 | 15.06 | 14.27 | 15.06 | 18.90 | 152,646.00 | 2,287,810,000.00 |
06/10/2009 | +
1.10 (6.59%)
![]() |
13.95 | 14.11 | 13.87 | 14.11 | 17.80 | 62,321.00 | 877,910,000.00 |