Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2009 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 2,019.00 | - |
30/11/2009 |
-
![]() |
9.99 | 10.70 | 9.99 | 10.70 | - | 5,173.00 | - |
27/11/2009 |
-
![]() |
10.15 | 10.86 | 10.15 | 10.70 | - | 1,766.00 | - |
26/11/2009 |
-
![]() |
10.94 | 10.94 | 10.86 | 10.86 | - | 4,290.00 | - |
25/11/2009 |
-
![]() |
11.65 | 11.65 | 11.65 | 11.65 | - | 1,261.00 | - |
23/11/2009 |
-
![]() |
12.29 | 12.68 | 12.29 | 12.68 | - | 4,541.00 | - |
20/11/2009 |
-
![]() |
12.68 | 12.68 | 12.21 | 12.21 | - | 15,264.00 | - |
19/11/2009 |
-1.20 (6.86%)
![]() |
13.48 | 13.48 | 12.92 | 12.92 | 16.50 | 3,280.00 | 42,800,000.00 |
18/11/2009 |
-1.20 (6.49%)
![]() |
13.87 | 13.87 | 13.71 | 13.71 | 17.50 | 505.00 | 6,980,000.00 |
17/11/2009 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
16/11/2009 | +
0.40 (2.21%)
![]() |
14.66 | 14.66 | 14.66 | 14.66 | 18.50 | 127.00 | 1,850,000.00 |
13/11/2009 | +
1.10 (6.47%)
![]() |
14.27 | 14.35 | 14.27 | 14.35 | 18.10 | 8,202.00 | 117,570,000.00 |
12/11/2009 | +
1.10 (6.92%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 17.00 | 6,687.00 | 90,100,000.00 |
11/11/2009 | +
1.00 (6.25%)
![]() |
11.89 | 13.48 | 11.89 | 13.48 | 15.90 | 1,136.00 | 14,300,000.00 |
10/11/2009 |
-0.60 (3.61%)
![]() |
12.68 | 12.68 | 12.68 | 12.68 | 16.00 | 378.00 | 4,800,000.00 |
09/11/2009 |
-1.20 (6.74%)
![]() |
13.48 | 13.48 | 13.16 | 13.16 | 16.60 | 6,309.00 | 83,200,000.00 |
06/11/2009 | +
1.10 (6.51%)
![]() |
13.95 | 14.27 | 13.95 | 14.27 | 17.80 | 7,822.00 | 110,520,000.00 |
05/11/2009 | +
1.10 (6.55%)
![]() |
13.48 | 14.19 | 12.68 | 14.19 | 16.90 | 2,524.00 | 33,750,000.00 |
04/11/2009 | +
1.00 (6.25%)
![]() |
13.32 | 13.48 | 13.24 | 13.48 | 16.80 | 1,641.00 | 21,860,000.00 |
03/11/2009 |
-1.10 (6.67%)
![]() |
12.68 | 13.16 | 12.21 | 12.21 | 16.00 | 6,560.00 | 83,040,000.00 |