Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2010 | +
0.10 (0.93%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | - | 127.00 | 1,090,000.00 |
02/02/2010 | 0.20 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
01/02/2010 | 0.20 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/01/2010 |
-0.50 (4.35%)
![]() |
8.72 | 8.72 | 8.48 | 8.72 | - | 756.00 | 6,500,000.00 |
28/01/2010 |
-0.50 (4.17%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | - | 127.00 | 1,150,000.00 |
27/01/2010 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 11,700.00 | 131,040,000.00 |
26/01/2010 | +
0.80 (6.84%)
![]() |
9.27 | 9.91 | 9.27 | 9.91 | - | 1,009.00 | 9,600,000.00 |
25/01/2010 |
-0.40 (3.33%)
![]() |
9.83 | 9.83 | 9.20 | 9.20 | - | 2,649.00 | 24,520,000.00 |
22/01/2010 |
-0.50 (4.00%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | - | 127.00 | 1,200,000.00 |
21/01/2010 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/01/2010 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
19/01/2010 | +
0.60 (5.04%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | - | 252.00 | 2,500,000.00 |
18/01/2010 |
-0.40 (3.31%)
![]() |
9.99 | 9.99 | 9.27 | 9.27 | - | 505.00 | 4,770,000.00 |
15/01/2010 |
0.00 (0.00%)
![]() |
9.83 | 9.83 | 9.35 | 9.35 | - | 252.00 | 2,420,000.00 |
14/01/2010 |
-0.80 (6.50%)
![]() |
10.30 | 10.30 | 9.12 | 9.12 | - | 3,532.00 | 33,010,000.00 |
13/01/2010 |
-0.80 (6.11%)
![]() |
9.75 | 9.75 | 9.75 | 9.75 | - | 127.00 | 1,230,000.00 |
12/01/2010 |
-0.80 (5.76%)
![]() |
10.38 | 10.38 | 10.38 | 10.38 | - | 1,261.00 | 13,100,000.00 |
11/01/2010 | +
0.40 (2.96%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | - | 127.00 | 1,390,000.00 |
08/01/2010 | +
0.60 (4.65%)
![]() |
10.23 | 10.94 | 10.23 | 10.70 | - | 4,794.00 | 51,180,000.00 |
07/01/2010 |
-0.40 (3.01%)
![]() |
10.30 | 10.30 | 9.91 | 10.23 | - | 1,515.00 | 15,450,000.00 |