Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2010 | -0.50 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/03/2010 | -0.50 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/03/2010 | +
0.20 (1.69%)
![]() |
9.91 | 9.91 | 9.51 | 9.51 | - | 3,532.00 | 34,890,000.00 |
05/03/2010 | +
0.50 (4.39%)
![]() |
9.27 | 9.43 | 9.27 | 9.43 | 11.80 | 3,029.00 | 28,390,000.00 |
04/03/2010 |
-0.20 (1.74%)
![]() |
9.12 | 9.12 | 8.96 | 8.96 | 11.40 | 2,524.00 | 22,800,000.00 |
03/03/2010 | +
0.10 (0.88%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | - | 883.00 | 8,050,000.00 |
02/03/2010 | +
0.20 (1.80%)
![]() |
9.12 | 9.12 | 8.96 | 8.96 | - | 505.00 | 108,960,000.00 |
01/03/2010 | +
0.30 (2.75%)
![]() |
8.80 | 8.88 | 8.80 | 8.88 | - | 3,029.00 | 26,720,000.00 |
26/02/2010 |
-0.40 (3.60%)
![]() |
8.88 | 8.88 | 8.48 | 8.48 | - | 378.00 | 3,260,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 505.00 | 4,440,000.00 |
24/02/2010 | -0.30 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
23/02/2010 | -0.30 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
22/02/2010 | -0.30 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
12/02/2010 | -0.30 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
11/02/2010 | -0.30 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
10/02/2010 |
-0.10 (0.92%)
![]() |
9.20 | 9.20 | 8.56 | 8.56 | - | 378.00 | 3,320,000.00 |
09/02/2010 | 0.40 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
08/02/2010 | 0.40 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
05/02/2010 | +
0.70 (6.60%)
![]() |
8.40 | 8.96 | 8.40 | 8.96 | - | 883.00 | 7,640,000.00 |
04/02/2010 |
-0.40 (3.67%)
![]() |
8.72 | 8.72 | 8.32 | 8.32 | - | 505.00 | 4,250,000.00 |