Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2010 |
0.00 (0.00%)
![]() |
8.96 | 8.96 | 8.96 | 8.96 | - | 1,388.00 | 12,430,000.00 |
06/04/2010 |
-0.70 (5.88%)
![]() |
9.12 | 9.12 | 8.80 | 8.88 | - | 2,397.00 | 21,450,000.00 |
05/04/2010 | +
0.70 (6.25%)
![]() |
8.96 | 9.43 | 8.96 | 9.43 | - | 5,046.00 | 47,540,000.00 |
02/04/2010 |
-0.80 (6.67%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | - | 252.00 | 2,240,000.00 |
01/04/2010 | +
0.50 (4.35%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | - | 632.00 | 6,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | - | 252.00 | 2,400,000.00 |
30/03/2010 |
-0.70 (5.51%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | - | 2,902.00 | 27,600,000.00 |
29/03/2010 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
26/03/2010 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
25/03/2010 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
24/03/2010 | +
0.30 (2.42%)
![]() |
10.07 | 10.07 | 10.07 | 10.07 | - | 1,009.00 | 10,160,000.00 |
23/03/2010 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
22/03/2010 |
0.00 (0.00%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | - | 252.00 | 2,480,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
9.91 | 9.99 | 9.43 | 9.99 | - | 632.00 | 6,210,000.00 |
18/03/2010 | +
0.50 (4.13%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | - | 127.00 | 1,260,000.00 |
17/03/2010 |
-0.60 (4.69%)
![]() |
9.51 | 9.67 | 9.51 | 9.67 | - | 1,388.00 | 13,310,000.00 |
16/03/2010 |
-0.10 (0.78%)
![]() |
10.15 | 10.15 | 10.15 | 10.15 | - | 127.00 | 1,280,000.00 |
15/03/2010 | +
0.80 (6.45%)
![]() |
9.83 | 10.46 | 9.83 | 10.46 | - | 378.00 | 3,860,000.00 |
12/03/2010 | +
0.80 (6.84%)
![]() |
9.51 | 9.91 | 9.51 | 9.91 | - | 4,667.00 | 45,860,000.00 |
11/03/2010 |
-0.70 (5.60%)
![]() |
9.27 | 9.35 | 9.27 | 9.35 | - | 3,406.00 | 31,640,000.00 |