Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2010 |
-1.00 (6.67%)
![]() |
11.34 | 11.34 | 11.10 | 11.10 | - | 3,154.00 | 35,150,000.00 |
04/06/2010 |
-0.30 (1.96%)
![]() |
12.92 | 12.92 | 11.81 | 11.89 | - | 3,029.00 | 36,080,000.00 |
03/06/2010 | +
1.00 (6.99%)
![]() |
12.13 | 12.13 | 12.13 | 12.13 | - | 1,388.00 | 16,830,000.00 |
02/06/2010 |
-1.00 (6.54%)
![]() |
11.34 | 11.34 | 11.34 | 11.34 | - | 9,588.00 | 108,680,000.00 |
01/06/2010 | +
0.50 (3.23%)
![]() |
11.57 | 12.68 | 11.57 | 12.68 | - | 252.00 | 3,060,000.00 |
31/05/2010 |
-1.10 (6.83%)
![]() |
12.45 | 12.45 | 11.89 | 11.89 | - | 378.00 | 4,640,000.00 |
28/05/2010 | +
0.40 (2.56%)
![]() |
12.68 | 13.00 | 12.68 | 12.68 | - | 1,641.00 | 20,870,000.00 |
27/05/2010 |
-1.10 (6.59%)
![]() |
12.37 | 12.37 | 12.37 | 12.37 | - | 7,696.00 | 95,160,000.00 |
26/05/2010 | -1.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
25/05/2010 |
-
![]() |
13.32 | 13.32 | 12.45 | 12.45 | - | 1,766.00 | - |
24/05/2010 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
21/05/2010 |
-0.20 (1.18%)
![]() |
13.32 | 13.32 | 13.32 | 13.32 | - | 127.00 | 1,680,000.00 |
20/05/2010 | +
0.90 (5.59%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | - | 1,009.00 | 13,600,000.00 |
19/05/2010 | +
0.50 (3.07%)
![]() |
13.79 | 13.79 | 12.05 | 13.32 | - | 2,649.00 | 33,910,000.00 |
18/05/2010 | +
0.70 (4.52%)
![]() |
13.08 | 13.08 | 12.84 | 12.84 | - | 505.00 | 6,510,000.00 |
17/05/2010 |
-0.10 (0.64%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | - | 1,261.00 | 15,500,000.00 |
14/05/2010 |
-
![]() |
12.13 | 13.87 | 12.13 | 13.87 | - | 12,742.00 | - |
13/05/2010 |
-1.20 (6.82%)
![]() |
13.00 | 13.08 | 13.00 | 13.00 | - | 2,270.00 | 29,540,000.00 |
12/05/2010 |
-1.30 (6.88%)
![]() |
13.95 | 13.95 | 13.95 | 13.95 | - | 2,649.00 | 36,960,000.00 |
11/05/2010 |
-1.40 (6.90%)
![]() |
14.98 | 14.98 | 14.98 | 14.98 | - | 17,661.00 | 264,600,000.00 |