Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2010 |
-0.90 (5.20%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,649.00 | 34,440,000.00 |
02/07/2010 |
-1.20 (6.49%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | - | 3,912.00 | 53,630,000.00 |
01/07/2010 | +
0.70 (3.95%)
![]() |
14.66 | 14.66 | 14.59 | 14.59 | - | 1,388.00 | 20,300,000.00 |
30/06/2010 | +
1.10 (6.59%)
![]() |
13.24 | 14.11 | 13.24 | 14.11 | - | 45,541.00 | 637,930,000.00 |
29/06/2010 | +
1.00 (6.37%)
![]() |
12.84 | 13.24 | 12.84 | 13.24 | - | 25,357.00 | 335,620,000.00 |
28/06/2010 | +
1.00 (6.62%)
![]() |
11.34 | 12.76 | 11.34 | 12.76 | - | 12,869.00 | 160,140,000.00 |
25/06/2010 |
-0.40 (2.58%)
![]() |
11.89 | 12.05 | 11.89 | 11.97 | - | 1,261.00 | 15,100,000.00 |
24/06/2010 |
-0.60 (3.80%)
![]() |
12.05 | 13.32 | 12.05 | 12.05 | - | 3,280.00 | 40,390,000.00 |
23/06/2010 |
-
![]() |
12.52 | 12.68 | 11.81 | 12.68 | - | 8,202.00 | - |
22/06/2010 |
-1.00 (6.10%)
![]() |
13.79 | 13.79 | 12.13 | 12.21 | - | 9,210.00 | 116,780,000.00 |
21/06/2010 | +
1.00 (6.45%)
![]() |
12.92 | 13.08 | 12.76 | 13.08 | - | 9,714.00 | 126,180,000.00 |
18/06/2010 | +
1.00 (6.80%)
![]() |
12.45 | 12.45 | 11.89 | 12.45 | - | 13,498.00 | 166,070,000.00 |
17/06/2010 | +
1.00 (6.85%)
![]() |
11.34 | 12.37 | 11.18 | 12.37 | - | 14,508.00 | 168,670,000.00 |
16/06/2010 | +
1.00 (6.99%)
![]() |
12.13 | 12.13 | 10.78 | 12.13 | - | 2,649.00 | 30,600,000.00 |
15/06/2010 | +
0.90 (6.72%)
![]() |
11.34 | 11.34 | 11.34 | 11.34 | - | 3,406.00 | 38,610,000.00 |
14/06/2010 |
-1.00 (6.94%)
![]() |
10.62 | 10.62 | 10.62 | 10.62 | - | 127.00 | 1,340,000.00 |
11/06/2010 | +
0.90 (6.62%)
![]() |
11.49 | 11.49 | 11.02 | 11.49 | - | 15,895.00 | 180,900,000.00 |
10/06/2010 |
-0.70 (4.90%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | - | 127.00 | 1,360,000.00 |
09/06/2010 | +
0.90 (6.67%)
![]() |
10.54 | 11.41 | 10.54 | 11.41 | - | 4,290.00 | 48,740,000.00 |
08/06/2010 |
-0.50 (3.55%)
![]() |
10.46 | 10.78 | 10.46 | 10.78 | - | 756.00 | 8,120,000.00 |