Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.70 (14.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
06/08/2018 | + 0.60 (13.64%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
03/08/2018 | + 0.50 (12.82%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
02/08/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
26/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 15.00 | 51.00 |
18/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 22.00 | 74.80 |
16/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |