Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2010 | 0.00 (0.00%) | 13.24 | 13.40 | 13.08 | 13.24 | - | 26,491.00 | 350,940,000.00 |
30/07/2010 | + 0.20 (1.20%) | 13.24 | 13.40 | 13.16 | 13.40 | - | 14,381.00 | 190,870,000.00 |
29/07/2010 | - | 13.32 | 13.79 | 12.60 | 13.16 | - | 17,408.00 | - |
28/07/2010 | + 0.60 (3.75%) | 13.55 | 13.55 | 12.68 | 13.16 | - | 7,822.00 | 102,710,000.00 |
27/07/2010 | + 0.10 (0.57%) | 13.48 | 14.11 | 13.00 | 14.03 | - | 50,083.00 | 655,220,000.00 |
26/07/2010 | -1.30 (6.91%) | 14.27 | 14.27 | 13.87 | 13.87 | - | 4,417.00 | 61,630,000.00 |
23/07/2010 | -0.30 (1.60%) | 15.06 | 15.46 | 14.59 | 14.59 | - | 39,360.00 | 586,740,000.00 |
22/07/2010 | + 1.20 (6.82%) | 14.11 | 14.90 | 14.11 | 14.90 | - | 79,982.00 | 1,188,110,000.00 |
21/07/2010 | + 1.10 (6.59%) | 14.03 | 14.11 | 13.32 | 14.11 | - | 74,683.00 | 1,039,180,000.00 |
20/07/2010 | + 0.10 (0.60%) | 13.40 | 13.48 | 13.08 | 13.32 | - | 17,283.00 | 228,680,000.00 |
19/07/2010 | + 0.40 (2.41%) | 14.03 | 14.03 | 13.08 | 13.48 | - | 50,588.00 | 669,560,000.00 |
16/07/2010 | + 1.10 (6.88%) | 13.16 | 13.55 | 12.68 | 13.55 | - | 15,011.00 | 197,470,000.00 |
15/07/2010 | -1.20 (6.98%) | 12.68 | 12.92 | 12.68 | 12.68 | - | 26,872.00 | 341,210,000.00 |
14/07/2010 | -0.20 (1.16%) | 14.27 | 14.27 | 13.08 | 13.48 | - | 21,319.00 | 289,940,000.00 |
13/07/2010 | -0.10 (0.58%) | 14.19 | 14.19 | 13.48 | 13.55 | - | 1,388.00 | 18,880,000.00 |
12/07/2010 | -1.20 (6.52%) | 13.63 | 13.63 | 13.63 | 13.63 | - | 2,902.00 | 39,560,000.00 |
09/07/2010 | -1.20 (6.49%) | 15.38 | 15.38 | 13.71 | 13.71 | - | 21,319.00 | 311,650,000.00 |
08/07/2010 | -0.70 (3.83%) | 15.46 | 15.46 | 13.63 | 13.95 | - | 12,995.00 | 190,270,000.00 |
07/07/2010 | -0.70 (4.02%) | 14.03 | 14.74 | 13.24 | 13.24 | - | 21,067.00 | 304,920,000.00 |
06/07/2010 | + 0.60 (3.66%) | 13.71 | 13.87 | 13.48 | 13.48 | - | 9,462.00 | 130,130,000.00 |