Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2010 | +
0.50 (3.91%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 13.30 | 127.00 | 1,330,000.00 |
28/09/2010 | +
0.30 (2.34%)
![]() |
9.51 | 10.38 | 9.51 | 10.38 | 12.80 | 505.00 | 5,130,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.07 | 10.07 | 12.80 | 6,433.00 | 65,140,000.00 |
24/09/2010 | +
0.80 (6.72%)
![]() |
10.07 | 10.07 | 10.07 | 10.07 | 12.70 | 7,822.00 | 78,740,000.00 |
23/09/2010 |
-0.80 (6.30%)
![]() |
9.51 | 9.51 | 9.43 | 9.43 | 11.90 | 1,136.00 | 10,720,000.00 |
22/09/2010 |
-0.10 (0.76%)
![]() |
9.83 | 10.38 | 9.83 | 10.38 | 12.70 | 1,641.00 | 16,530,000.00 |
21/09/2010 | +
0.30 (2.33%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 13.20 | 252.00 | 2,640,000.00 |
20/09/2010 |
-0.60 (4.48%)
![]() |
10.30 | 10.30 | 10.15 | 10.15 | 12.90 | 4,541.00 | 46,290,000.00 |
17/09/2010 | +
0.70 (5.47%)
![]() |
10.15 | 10.70 | 10.15 | 10.70 | 13.40 | 9,840.00 | 104,500,000.00 |
16/09/2010 | +
0.60 (4.88%)
![]() |
10.15 | 10.23 | 10.15 | 10.23 | 12.80 | 1,136.00 | 11,560,000.00 |
15/09/2010 |
-0.90 (6.82%)
![]() |
9.75 | 9.91 | 9.75 | 9.75 | 12.30 | 10,345.00 | 100,960,000.00 |
14/09/2010 |
0.00 (0.00%)
![]() |
10.94 | 10.94 | 10.30 | 10.30 | 13.20 | 10,345.00 | 108,640,000.00 |
13/09/2010 | +
0.70 (5.51%)
![]() |
9.43 | 10.62 | 9.43 | 10.62 | 13.00 | 883.00 | 9,100,000.00 |
10/09/2010 |
-0.80 (6.02%)
![]() |
10.15 | 10.15 | 9.91 | 9.91 | 12.70 | 9,084.00 | 91,530,000.00 |
09/09/2010 | +
0.40 (3.01%)
![]() |
10.54 | 10.86 | 10.54 | 10.86 | 13.30 | 1,766.00 | 18,660,000.00 |
08/09/2010 |
-0.90 (6.34%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 13.30 | 7,317.00 | 77,140,000.00 |
07/09/2010 | +
0.20 (1.43%)
![]() |
11.10 | 11.34 | 11.10 | 11.26 | 14.20 | 2,775.00 | 31,150,000.00 |
06/09/2010 |
-0.10 (0.71%)
![]() |
11.65 | 11.65 | 11.10 | 11.10 | 14.00 | 23,339.00 | 259,730,000.00 |
01/09/2010 | +
0.40 (2.90%)
![]() |
11.41 | 11.41 | 10.23 | 11.26 | 14.10 | 17,283.00 | 192,920,000.00 |
31/08/2010 | +
0.80 (6.15%)
![]() |
9.75 | 10.94 | 9.75 | 10.94 | 13.80 | 5,046.00 | 55,020,000.00 |