Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2010 | +
0.60 (5.83%)
![]() |
8.72 | 8.72 | 8.64 | 8.64 | - | 3,154.00 | 27,300,000.00 |
26/10/2010 | +
0.10 (0.97%)
![]() |
8.72 | 8.72 | 8.16 | 8.24 | - | 7,443.00 | 60,920,000.00 |
25/10/2010 |
-0.70 (6.36%)
![]() |
8.16 | 8.24 | 8.16 | 8.16 | - | 4,037.00 | 33,060,000.00 |
22/10/2010 |
-
![]() |
8.72 | 8.72 | 8.72 | 8.72 | - | 378.00 | - |
21/10/2010 |
-
![]() |
8.88 | 8.88 | 8.88 | 8.88 | - | 127.00 | - |
20/10/2010 |
-0.70 (6.25%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | - | 1,136.00 | 9,450,000.00 |
19/10/2010 |
-0.80 (6.67%)
![]() |
8.88 | 8.88 | 8.88 | 8.88 | - | 756.00 | 6,720,000.00 |
18/10/2010 | +
0.30 (2.56%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | - | 127.00 | 1,200,000.00 |
15/10/2010 |
-0.80 (6.45%)
![]() |
10.38 | 10.38 | 9.20 | 9.20 | - | 2,397.00 | 136,490,000.00 |
14/10/2010 | +
0.80 (6.90%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | - | 127.00 | 1,240,000.00 |
13/10/2010 |
-
![]() |
9.12 | 9.20 | 9.12 | 9.12 | - | 1,009.00 | - |
12/10/2010 |
-
![]() |
9.51 | 9.91 | 9.51 | 9.91 | - | 378.00 | - |
11/10/2010 |
-0.30 (2.27%)
![]() |
10.23 | 10.23 | 10.23 | 10.23 | - | 252.00 | 2,580,000.00 |
08/10/2010 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 9,000.00 | 112,500,000.00 |
07/10/2010 | +
0.60 (4.76%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 13.20 | 127.00 | 1,320,000.00 |
06/10/2010 | +
0.80 (6.78%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | 12.60 | 127.00 | 1,260,000.00 |
05/10/2010 |
-0.60 (4.84%)
![]() |
9.35 | 9.35 | 9.35 | 9.35 | 11.80 | 756.00 | 7,080,000.00 |
04/10/2010 |
-0.90 (6.77%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 12.40 | 756.00 | 7,440,000.00 |
01/10/2010 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
30/09/2010 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |