Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2010 |
-0.30 (3.70%)
![]() |
6.82 | 6.82 | 6.10 | 6.18 | 7.80 | 9,462.00 | 58,760.00 |
23/11/2010 | +
0.10 (1.27%)
![]() |
6.66 | 6.66 | 6.34 | 6.34 | 8.10 | 1,766.00 | 11,360.00 |
22/11/2010 |
-0.40 (4.88%)
![]() |
6.26 | 6.66 | 6.18 | 6.18 | 7.90 | 3,406.00 | 21,370.00 |
19/11/2010 |
-0.30 (3.53%)
![]() |
6.50 | 6.58 | 6.50 | 6.50 | - | 11,481.00 | 74,920,000.00 |
18/11/2010 |
-0.50 (5.62%)
![]() |
6.58 | 7.37 | 6.58 | 6.66 | - | 12,869.00 | 86,220,000.00 |
17/11/2010 |
-0.60 (6.32%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | - | 12,616.00 | 89,000,000.00 |
16/11/2010 | -0.90 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
15/11/2010 |
-0.60 (6.52%)
![]() |
7.61 | 7.69 | 6.82 | 6.82 | 9.50 | 1,261.00 | 9,470.00 |
12/11/2010 |
-0.50 (5.43%)
![]() |
7.69 | 7.77 | 6.90 | 6.90 | 9.20 | 1,261.00 | 9,240.00 |
11/11/2010 | +
0.20 (2.17%)
![]() |
7.53 | 7.53 | 7.29 | 7.29 | 9.20 | 1,136.00 | 11,060.00 |
10/11/2010 | +
0.10 (1.08%)
![]() |
7.53 | 7.53 | 6.98 | 7.45 | - | 1,515.00 | 11,060,000.00 |
09/11/2010 |
-0.70 (7.00%)
![]() |
7.37 | 7.37 | 7.37 | 7.37 | - | 127.00 | 92,950,000.00 |
08/11/2010 |
-0.70 (6.54%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | - | 127.00 | 1,000,000.00 |
05/11/2010 | +
0.30 (2.88%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | - | 127.00 | 1,070,000.00 |
04/11/2010 | +
0.50 (5.05%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | - | 127.00 | 1,040,000.00 |
03/11/2010 | 0.10 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/11/2010 |
-0.20 (1.96%)
![]() |
7.53 | 7.93 | 7.53 | 7.93 | - | 505.00 | 3,950,000.00 |
01/11/2010 |
-0.70 (6.42%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | - | 1,893.00 | 15,300,000.00 |
29/10/2010 | +
0.70 (6.86%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | - | 127.00 | 1,090,000.00 |
28/10/2010 |
-0.70 (6.42%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | - | 1,893.00 | 15,300,000.00 |