Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2010 | +
0.20 (2.08%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | 9.80 | 127.00 | 980.00 |
21/12/2010 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
20/12/2010 |
-0.70 (6.86%)
![]() |
7.69 | 7.69 | 7.53 | 7.53 | 9.60 | 3,912.00 | 29,850.00 |
17/12/2010 |
0.00 (0.00%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.20 | 505.00 | 4,080.00 |
16/12/2010 | -10.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
15/12/2010 | +
0.30 (3.03%)
![]() |
8.09 | 8.09 | 8.09 | 8.09 | 10.20 | 127.00 | 1,020.00 |
14/12/2010 |
-0.30 (3.03%)
![]() |
7.93 | 8.01 | 7.61 | 7.61 | 9.90 | 16,400.00 | 128,200.00 |
13/12/2010 | +
0.60 (6.32%)
![]() |
7.77 | 8.01 | 7.77 | 8.01 | 9.90 | 6,939.00 | 54,480.00 |
10/12/2010 | +
0.50 (5.56%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 9.50 | 1,515.00 | 11,400.00 |
09/12/2010 | +
0.50 (5.88%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.00 | 127.00 | 900.00 |
08/12/2010 |
-0.50 (5.56%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 8.50 | 1,009.00 | 6,800.00 |
07/12/2010 |
-0.50 (5.26%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.00 | 1,261.00 | 9,000.00 |
06/12/2010 | +
0.30 (3.26%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 9.50 | 127.00 | 950.00 |
03/12/2010 | +
0.60 (6.52%)
![]() |
6.82 | 7.77 | 6.82 | 7.77 | 9.20 | 6,687.00 | 48,510.00 |
02/12/2010 | +
0.40 (4.55%)
![]() |
7.21 | 7.29 | 7.21 | 7.29 | 9.20 | 1,261.00 | 9,160.00 |
01/12/2010 |
-0.50 (5.56%)
![]() |
7.53 | 7.53 | 6.74 | 6.74 | 8.80 | 3,280.00 | 22,800.00 |
30/11/2010 | +
0.50 (5.62%)
![]() |
7.45 | 7.45 | 6.66 | 7.45 | 9.00 | 1,136.00 | 8,060.00 |
29/11/2010 | +
0.50 (5.95%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 8.90 | 127.00 | 890.00 |
26/11/2010 | +
0.20 (2.41%)
![]() |
6.98 | 6.98 | 6.58 | 6.74 | 8.40 | 7,064.00 | 46,970.00 |
25/11/2010 | +
0.50 (6.41%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 8.30 | 2,270.00 | 14,940.00 |