Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2011 | -8.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.80 | - | - |
19/01/2011 |
-0.60 (6.38%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.80 | 4,794.00 | 33,440.00 |
18/01/2011 |
-0.70 (6.93%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 9.40 | 127.00 | 940.00 |
17/01/2011 | -10.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | - | - |
14/01/2011 |
0.00 (0.00%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 10.10 | 127.00 | 1,010.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 7.77 | 7.77 | 10.10 | 252.00 | 2,020.00 |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
11/01/2011 | -9.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
10/01/2011 | -9.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
07/01/2011 | -9.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
06/01/2011 | -9.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
05/01/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
04/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
31/12/2010 | +
0.30 (3.16%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | 9.80 | 127.00 | 980.00 |
30/12/2010 |
-0.50 (5.00%)
![]() |
7.69 | 7.69 | 7.53 | 7.53 | 9.50 | 12,869.00 | 96,930.00 |
29/12/2010 | -10.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
28/12/2010 | -10.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
27/12/2010 | -10.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
24/12/2010 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
23/12/2010 | +
0.20 (2.04%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 10.00 | 127.00 | 1,000,000.00 |