Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 |
-0.20 (2.47%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 7.90 | 6,309.00 | 39,500.00 |
24/03/2011 |
-0.60 (6.98%)
![]() |
6.50 | 6.50 | 6.34 | 6.34 | 8.10 | 4,163.00 | 26,600.00 |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | - | - |
22/03/2011 |
-8.60 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 8.60 | - | - |
21/03/2011 |
-0.30 (3.37%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 8.60 | 4,163.00 | 28,380.00 |
18/03/2011 | +
0.50 (5.95%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 8.90 | 127.00 | 890.00 |
17/03/2011 |
-0.50 (5.62%)
![]() |
6.74 | 6.74 | 6.58 | 6.66 | 8.40 | 1,641.00 | 10,920.00 |
16/03/2011 |
-0.60 (6.32%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 8.90 | 127.00 | 890.00 |
15/03/2011 | +
0.50 (5.56%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 9.50 | 252.00 | 1,900.00 |
14/03/2011 | -9.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | - | - |
11/03/2011 |
-0.60 (6.25%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.00 | 127.00 | 900.00 |
10/03/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
09/03/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
08/03/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
07/03/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
04/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
03/03/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
02/03/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
01/03/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
28/02/2011 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |