Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | - | - |
25/04/2011 | +
0.30 (4.41%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 7.10 | 123.00 | 710.00 |
22/04/2011 |
-0.20 (2.78%)
![]() |
5.77 | 5.77 | 5.52 | 5.77 | 6.80 | 16,028.00 | 89,500.00 |
21/04/2011 | +
0.10 (1.41%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 7.20 | 123.00 | 720.00 |
20/04/2011 |
-0.50 (6.67%)
![]() |
6.34 | 6.34 | 5.77 | 5.77 | 7.10 | 2,914.00 | 17,110.00 |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | - | - |
18/04/2011 | +
0.40 (5.63%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 7.50 | 123.00 | 750.00 |
15/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | - | - |
14/04/2011 | +
0.40 (5.88%)
![]() |
5.77 | 5.93 | 5.77 | 5.93 | 7.10 | 365.00 | 2,140.00 |
13/04/2011 |
-0.40 (5.48%)
![]() |
5.60 | 5.68 | 5.60 | 5.68 | 6.80 | 9,106.00 | 51,250.00 |
08/04/2011 | +
0.40 (5.26%)
![]() |
6.02 | 6.34 | 6.02 | 6.34 | 7.60 | 3,785.00 | 22,840.00 |
07/04/2011 | +
0.10 (1.33%)
![]() |
5.95 | 6.02 | 5.95 | 6.02 | 7.60 | 252.00 | 1,510.00 |
06/04/2011 | +
0.20 (2.63%)
![]() |
5.71 | 6.18 | 5.71 | 6.18 | 7.50 | 252.00 | 1,500.00 |
05/04/2011 |
-0.50 (6.17%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 7.60 | 127.00 | 760.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.10 | - | - |
01/04/2011 | +
0.30 (3.85%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 8.10 | 127.00 | 810.00 |
31/03/2011 |
-0.50 (6.02%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 7.80 | 2,649.00 | 16,380.00 |
30/03/2011 | +
0.40 (5.06%)
![]() |
6.66 | 6.66 | 6.50 | 6.58 | 8.30 | 1,009.00 | 6,620.00 |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.90 | - | - |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.90 | - | - |