Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 |
-0.50 (5.88%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 8.00 | 123.00 | 800.00 |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
16/05/2011 | +
0.40 (4.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 8.50 | 123.00 | 850.00 |
13/05/2011 | +
0.40 (5.19%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.10 | 123.00 | 810.00 |
12/05/2011 | +
0.50 (6.94%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 7.70 | 123.00 | 770.00 |
11/05/2011 | +
0.50 (6.94%)
![]() |
6.01 | 6.34 | 5.52 | 6.34 | 7.20 | 2,428.00 | 14,330.00 |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
09/05/2011 | +
0.20 (2.86%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 7.20 | 607.00 | 3,600.00 |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |
05/05/2011 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 7.00 | 4,251.00 | 24,500.00 |
04/05/2011 |
-0.20 (2.78%)
![]() |
5.77 | 5.85 | 5.77 | 5.77 | 7.00 | 12,871.00 | 74,400.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
27/04/2011 | +
0.10 (1.41%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 7.20 | 123.00 | 720.00 |