Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 | +
0.50 (4.55%)
![]() |
9.47 | 9.47 | 9.47 | 9.47 | 11.50 | 123.00 | 1,150.00 |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
21/06/2011 | +
0.50 (4.76%)
![]() |
9.06 | 9.06 | 9.06 | 9.06 | 11.00 | 123.00 | 1,100.00 |
20/06/2011 |
-10.50 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 9,000.00 | 90,000.00 |
17/06/2011 |
-0.70 (6.67%)
![]() |
9.22 | 9.22 | 8.07 | 8.07 | 10.50 | 242.00 | 2,100.00 |
16/06/2011 | +
0.30 (2.94%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 10.50 | 123.00 | 1,050.00 |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
14/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
13/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
10/06/2011 | +
0.70 (6.86%)
![]() |
7.82 | 8.98 | 7.82 | 8.98 | 10.20 | 971.00 | 8,160.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
08/06/2011 | +
0.60 (6.25%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 10.20 | 123.00 | 1,020.00 |
07/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
02/06/2011 |
-0.10 (1.08%)
![]() |
8.15 | 8.15 | 7.58 | 7.58 | 9.60 | 242.00 | 1,910.00 |
01/06/2011 | +
0.60 (6.90%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 9.30 | 123.00 | 930.00 |
31/05/2011 | +
0.50 (5.88%)
![]() |
6.92 | 7.41 | 6.92 | 7.41 | 8.70 | 242.00 | 1,740.00 |
30/05/2011 | +
0.50 (6.25%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 8.50 | 123.00 | 850.00 |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |