Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 | 0.00 (0.00%) | 5.19 | 5.52 | 5.19 | 5.52 | 6.50 | 242.00 | 1,300.00 |
20/07/2011 | -0.40 (5.63%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.70 | 123.00 | 670.00 |
19/07/2011 | -0.50 (6.58%) | 5.85 | 5.85 | 5.85 | 5.85 | 7.10 | 1,335.00 | 7,810.00 |
18/07/2011 | -0.50 (6.17%) | 6.26 | 6.26 | 6.26 | 6.26 | 7.60 | 123.00 | 760.00 |
15/07/2011 | -0.60 (6.98%) | 6.59 | 7.58 | 6.59 | 6.59 | 8.10 | 2,671.00 | 17,720.00 |
14/07/2011 | -0.60 (6.52%) | 7.08 | 7.08 | 7.08 | 7.08 | 8.60 | 971.00 | 6,880.00 |
13/07/2011 | -0.60 (6.12%) | 7.58 | 7.58 | 7.58 | 7.58 | 9.20 | 242.00 | 1,840.00 |
12/07/2011 | -0.70 (6.67%) | 8.07 | 8.07 | 8.07 | 8.07 | 9.80 | 123.00 | 980.00 |
11/07/2011 | -0.70 (6.25%) | 8.65 | 8.65 | 8.65 | 8.65 | 10.50 | 242.00 | 2,100.00 |
08/07/2011 | -0.80 (6.67%) | 9.22 | 9.22 | 9.22 | 9.22 | 11.20 | 123.00 | 1,120.00 |
07/07/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
06/07/2011 | + 0.20 (1.69%) | 9.88 | 9.88 | 9.88 | 9.88 | 12.00 | 123.00 | 1,200.00 |
05/07/2011 | 0.00 (0.00%) | 11.00 | 12.00 | 11.00 | 12.00 | 11.80 | - | - |
04/07/2011 | 0.00 (0.00%) | 11.00 | 12.00 | 11.00 | 12.00 | 11.80 | - | - |
01/07/2011 | + 0.60 (5.26%) | 9.06 | 9.88 | 9.06 | 9.88 | 11.80 | 607.00 | 5,900.00 |
30/06/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
29/06/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
28/06/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
27/06/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
24/06/2011 | -0.10 (0.87%) | 9.39 | 9.39 | 9.39 | 9.39 | 11.40 | 123.00 | 1,140.00 |