Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | + 0.50 (6.76%) | 6.51 | 6.51 | 6.51 | 6.51 | 7.90 | 123.00 | 790.00 |
17/08/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 7.40 | - | - |
16/08/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 7.40 | - | - |
15/08/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 7.40 | - | - |
12/08/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 7.40 | - | - |
11/08/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 7.40 | - | - |
10/08/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 7.40 | - | - |
09/08/2011 | + 0.40 (5.71%) | 6.09 | 6.09 | 6.09 | 6.09 | 7.40 | 123.00 | 740.00 |
08/08/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 7.00 | - | - |
05/08/2011 | + 0.30 (4.48%) | 5.77 | 5.77 | 5.77 | 5.77 | 7.00 | 123.00 | 700.00 |
04/08/2011 | -0.30 (4.29%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.70 | 607.00 | 3,350.00 |
03/08/2011 | + 0.40 (6.06%) | 5.77 | 5.77 | 5.77 | 5.77 | 7.00 | 123.00 | 700.00 |
02/08/2011 | + 0.40 (6.45%) | 5.44 | 5.44 | 5.44 | 5.44 | 6.60 | 123.00 | 660.00 |
01/08/2011 | -0.40 (6.15%) | 5.27 | 5.27 | 5.02 | 5.02 | 6.20 | 1,821.00 | 9,300.00 |
29/07/2011 | + 0.30 (4.84%) | 5.35 | 5.35 | 5.35 | 5.35 | 6.50 | 365.00 | 1,950.00 |
28/07/2011 | + 0.40 (6.67%) | 5.27 | 5.27 | 4.78 | 5.27 | 6.20 | 729.00 | 3,720.00 |
27/07/2011 | -0.20 (3.23%) | 4.94 | 4.94 | 4.94 | 4.94 | 6.00 | 123.00 | 600.00 |
26/07/2011 | + 0.40 (6.90%) | 5.11 | 5.11 | 5.11 | 5.11 | 6.20 | 123.00 | 620.00 |
25/07/2011 | -0.30 (4.92%) | 4.78 | 4.78 | 4.78 | 4.78 | 5.80 | 123.00 | 580.00 |
22/07/2011 | -0.40 (6.15%) | 5.02 | 5.02 | 5.02 | 5.02 | 6.10 | 1,942.00 | 9,760.00 |