Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 | -0.40 (6.06%) | 5.11 | 5.11 | 5.11 | 5.11 | 6.20 | 365.00 | 1,860.00 |
13/10/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
12/10/2011 | -0.40 (5.71%) | 5.44 | 5.44 | 5.44 | 5.44 | 6.60 | 242.00 | 1,320.00 |
11/10/2011 | + 0.30 (4.48%) | 5.77 | 5.77 | 5.77 | 5.77 | 7.00 | 123.00 | 700.00 |
10/10/2011 | -0.40 (5.63%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.70 | 729.00 | 4,020.00 |
07/10/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
06/10/2011 | + 0.40 (5.97%) | 5.85 | 5.85 | 5.85 | 5.85 | 7.10 | 123.00 | 710.00 |
05/10/2011 | + 0.40 (6.35%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.70 | 123.00 | 670.00 |
04/10/2011 | -0.40 (5.97%) | 5.19 | 5.19 | 5.19 | 5.19 | 6.30 | 123.00 | 630.00 |
03/10/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
30/09/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
29/09/2011 | 0.00 (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.70 | 58,282.00 | 321,600.00 |
28/09/2011 | -0.50 (6.94%) | 5.52 | 5.52 | 5.52 | 5.52 | 6.70 | 123.00 | 670.00 |
27/09/2011 | 0.00 (0.00%) | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | - | - |
26/09/2011 | 0.00 (0.00%) | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | - | - |
23/09/2011 | + 0.10 (1.39%) | 5.93 | 6.01 | 5.93 | 6.01 | 7.20 | 850.00 | 5,070.00 |
22/09/2011 | -0.50 (6.49%) | 5.93 | 5.93 | 5.93 | 5.93 | 7.20 | 123.00 | 720.00 |
21/09/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
20/09/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.20 | - | - |
19/09/2011 | + 0.50 (6.94%) | 6.34 | 6.34 | 6.34 | 6.34 | 7.70 | 123.00 | 770.00 |