Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
10/11/2011 | 0.00 (0.00%) | 3.79 | 3.79 | 3.79 | 3.79 | 4.60 | 729.00 | 2,760.00 |
09/11/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
08/11/2011 | + 0.10 (2.22%) | 3.79 | 3.79 | 3.79 | 3.79 | 4.60 | 2,064.00 | 7,820.00 |
07/11/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
04/11/2011 | -0.20 (4.26%) | 3.71 | 3.71 | 3.71 | 3.71 | 4.50 | 123.00 | 450.00 |
03/11/2011 | -0.30 (6.00%) | 3.87 | 3.87 | 3.87 | 3.87 | 4.70 | 123.00 | 470.00 |
02/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
01/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
31/10/2011 | -0.30 (5.66%) | 4.12 | 4.12 | 4.12 | 4.12 | 5.00 | 123.00 | 500.00 |
28/10/2011 | -0.20 (3.77%) | 4.61 | 4.61 | 4.20 | 4.20 | 5.30 | 365.00 | 1,580.00 |
27/10/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | - | - |
26/10/2011 | -0.30 (5.36%) | 4.45 | 4.45 | 4.37 | 4.37 | 5.30 | 23,190.00 | 101,240.00 |
25/10/2011 | -0.40 (6.67%) | 5.19 | 5.19 | 4.61 | 4.61 | 5.60 | 69,209.00 | 319,270.00 |
24/10/2011 | + 0.30 (5.26%) | 4.94 | 4.94 | 4.94 | 4.94 | 6.00 | 123.00 | 600.00 |
21/10/2011 | + 0.30 (5.56%) | 4.69 | 4.69 | 4.69 | 4.69 | 5.70 | 123.00 | 570.00 |
20/10/2011 | -0.40 (6.90%) | 4.53 | 4.53 | 4.45 | 4.45 | 5.40 | 12,142.00 | 54,040.00 |
19/10/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
18/10/2011 | -0.40 (6.45%) | 4.78 | 4.78 | 4.78 | 4.78 | 5.80 | 6,192.00 | 29,580.00 |
17/10/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |