Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2011 | +
0.20 (5.00%)
![]() |
3.46 | 3.46 | 3.46 | 3.46 | 4.20 | 1,457.00 | 5,040.00 |
08/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
07/12/2011 |
0.00 (0.00%)
![]() |
3.29 | 3.29 | 3.29 | 3.29 | 4.00 | 2,671.00 | 8,800.00 |
06/12/2011 |
-0.20 (4.76%)
![]() |
3.29 | 3.29 | 3.29 | 3.29 | 4.00 | 123.00 | 400.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
3.46 | 3.46 | 3.46 | 3.46 | 4.20 | 850.00 | 2,940.00 |
02/12/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
01/12/2011 | +
0.10 (2.44%)
![]() |
3.46 | 3.46 | 3.46 | 3.46 | 4.20 | 40,311.00 | 139,440.00 |
30/11/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
29/11/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
28/11/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
25/11/2011 |
0.00 (0.00%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 4.10 | 24,284.00 | 82,000.00 |
24/11/2011 |
-0.20 (4.65%)
![]() |
3.38 | 3.38 | 3.38 | 3.38 | 4.10 | 607.00 | 2,050.00 |
23/11/2011 |
-0.20 (4.44%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | 4.30 | 123.00 | 430.00 |
22/11/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
21/11/2011 | +
0.10 (2.27%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.50 | 18,091.00 | 67,050.00 |
18/11/2011 |
-0.20 (4.35%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.40 | 123.00 | 440.00 |
17/11/2011 |
-0.20 (4.17%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 4.60 | 123.00 | 460.00 |
16/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.40 | 4.40 | 4.80 | - | - |
15/11/2011 | +
0.10 (2.13%)
![]() |
4.12 | 4.12 | 3.62 | 3.62 | 4.80 | 1,457.00 | 5,700.00 |
14/11/2011 | +
0.10 (2.17%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 4.70 | 242.00 | 940.00 |