Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 | -0.30 (6.25%) | 3.71 | 3.71 | 3.71 | 3.71 | 4.50 | 1,821.00 | 6.75 |
06/01/2012 | + 0.20 (4.35%) | 3.95 | 3.95 | 3.95 | 3.95 | 4.80 | 123.00 | 0.48 |
05/01/2012 | -0.30 (6.12%) | 3.79 | 3.79 | 3.79 | 3.79 | 4.60 | 2,550.00 | 9.66 |
04/01/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 4.90 | - | - |
03/01/2012 | + 0.30 (6.52%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 123.00 | 0.49 |
30/12/2011 | -0.30 (6.12%) | 3.95 | 3.95 | 3.79 | 3.95 | 4.60 | 24,648.00 | 93,940.00 |
29/12/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
28/12/2011 | + 0.30 (6.52%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 242.00 | 980.00 |
27/12/2011 | -0.30 (6.12%) | 3.87 | 3.95 | 3.79 | 3.95 | 4.60 | 3,035.00 | 11,590.00 |
26/12/2011 | + 0.30 (6.52%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 607.00 | 2,450.00 |
23/12/2011 | -0.20 (4.17%) | 3.71 | 4.04 | 3.71 | 3.79 | 4.60 | 12,871.00 | 48,900.00 |
22/12/2011 | -0.30 (5.88%) | 3.95 | 3.95 | 3.95 | 3.95 | 4.80 | 123.00 | 480.00 |
21/12/2011 | + 0.20 (4.08%) | 4.20 | 4.20 | 4.20 | 4.20 | 5.10 | 123.00 | 510.00 |
20/12/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
19/12/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
16/12/2011 | + 0.30 (6.52%) | 4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 123.00 | 490.00 |
15/12/2011 | -0.30 (6.12%) | 3.79 | 3.79 | 3.79 | 3.79 | 4.60 | 12,264.00 | 46,460.00 |
14/12/2011 | + 0.20 (4.26%) | 3.79 | 4.12 | 3.79 | 4.12 | 4.90 | 2,550.00 | 10,380.00 |
13/12/2011 | + 0.30 (6.82%) | 3.87 | 3.87 | 3.87 | 3.87 | 4.70 | 123.00 | 470.00 |
12/12/2011 | + 0.20 (5.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 4.20 | 123.00 | 5,040.00 |