Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 |
-0.20 (4.08%)
![]() |
3.87 | 3.87 | 3.79 | 3.79 | 4.70 | 2,550.00 | 9.77 |
10/02/2012 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | - | - |
09/02/2012 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | - | - |
08/02/2012 | +
0.20 (4.26%)
![]() |
4.04 | 4.12 | 4.04 | 4.12 | 4.90 | 1,821.00 | 7.39 |
07/02/2012 |
-0.20 (4.08%)
![]() |
3.79 | 3.95 | 3.79 | 3.95 | 4.70 | 11,170.00 | 43.06 |
06/02/2012 | +
0.30 (6.52%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 123.00 | 0.49 |
03/02/2012 |
-0.30 (6.12%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 4.60 | 123.00 | 0.46 |
02/02/2012 | 0.00 (0.00%) | 4.60 | 5.00 | 4.60 | 5.00 | 4.90 | - | - |
01/02/2012 |
0.00 (0.00%)
![]() |
3.79 | 4.12 | 3.79 | 4.12 | 4.90 | 365.00 | 1.46 |
31/01/2012 | +
0.30 (6.52%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 123.00 | 0.49 |
30/01/2012 |
-0.10 (2.13%)
![]() |
4.12 | 4.12 | 3.79 | 3.79 | 4.60 | 1,335.00 | 5.10 |
20/01/2012 | +
0.30 (6.82%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 4.70 | 123.00 | 0.47 |
19/01/2012 | +
0.20 (4.76%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.40 | 1,214.00 | 4.40 |
18/01/2012 |
-0.30 (6.67%)
![]() |
3.95 | 3.95 | 3.46 | 3.46 | 4.20 | 12,264.00 | 42.48 |
17/01/2012 |
-0.30 (6.25%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.50 | 3,644.00 | 13.50 |
16/01/2012 | +
0.30 (6.67%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 4.80 | 242.00 | 0.96 |
13/01/2012 | +
0.20 (4.65%)
![]() |
3.79 | 3.79 | 3.38 | 3.79 | 4.50 | 729.00 | 2.71 |
12/01/2012 |
-0.30 (6.52%)
![]() |
4.04 | 4.04 | 3.54 | 3.54 | 4.30 | 25,620.00 | 91.37 |
11/01/2012 |
-0.20 (4.17%)
![]() |
3.87 | 3.95 | 3.79 | 3.79 | 4.60 | 4,857.00 | 18.52 |
10/01/2012 | +
0.30 (6.67%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 4.80 | 365.00 | 1.44 |