Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 | +
0.10 (2.00%)
![]() |
4.12 | 4.28 | 4.12 | 4.28 | 5.10 | 10,077.00 | 42.56 |
09/03/2012 | +
0.30 (6.38%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 5.00 | 4,493.00 | 18.50 |
08/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 4.70 | - | - |
07/03/2012 |
-0.30 (6.00%)
![]() |
3.95 | 3.95 | 3.87 | 3.87 | 4.70 | 1,093.00 | 4.24 |
06/03/2012 |
0.00 (0.00%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 5.00 | 850.00 | 3.50 |
05/03/2012 | +
0.30 (6.38%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 5.00 | 729.00 | 3.00 |
02/03/2012 |
-0.20 (4.08%)
![]() |
3.95 | 3.95 | 3.79 | 3.79 | 4.70 | 971.00 | 3.74 |
01/03/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
29/02/2012 | +
0.30 (6.52%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 1,093.00 | 4.41 |
28/02/2012 |
-0.20 (4.17%)
![]() |
4.12 | 4.12 | 3.71 | 3.71 | 4.60 | 971.00 | 3.65 |
27/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
24/02/2012 |
-0.20 (4.00%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 4.80 | 123.00 | 0.48 |
23/02/2012 | +
0.10 (2.04%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 5.00 | 485.00 | 2.00 |
22/02/2012 | +
0.30 (6.52%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 4.90 | 5,828.00 | 23.52 |
21/02/2012 |
-0.20 (4.17%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 4.60 | 123.00 | 0.46 |
20/02/2012 |
0.00 (0.00%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 4.80 | 4,614.00 | 18.24 |
17/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
16/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
15/02/2012 | +
0.10 (2.13%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 4.80 | 607.00 | 2.40 |
14/02/2012 |
-0.20 (4.26%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.50 | 123.00 | 0.45 |