Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | +
0.30 (6.25%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 5.10 | 110.00 | 0.51 |
09/04/2012 | +
0.30 (6.67%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 4.80 | 110.00 | 0.48 |
06/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
05/04/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
04/04/2012 |
-0.20 (4.26%)
![]() |
4.06 | 4.06 | 4.06 | 4.06 | 4.50 | 2,436.00 | 9.90 |
03/04/2012 | 0.00 (0.00%) | 4.70 | 5.10 | 4.60 | 4.70 | 4.70 | - | - |
30/03/2012 | 0.00 (0.00%) | 4.70 | 5.10 | 4.60 | 4.70 | 4.70 | - | - |
29/03/2012 |
-0.10 (2.08%)
![]() |
4.24 | 4.60 | 4.15 | 4.24 | 4.70 | 443.00 | 1.91 |
28/03/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | - | - |
27/03/2012 |
-0.30 (5.88%)
![]() |
4.42 | 4.42 | 4.33 | 4.33 | 4.80 | 775.00 | 3.38 |
26/03/2012 |
-0.20 (3.77%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 5.10 | 222.00 | 1.02 |
23/03/2012 | +
0.20 (3.57%)
![]() |
4.69 | 4.86 | 4.69 | 4.69 | 5.80 | 1,700.00 | 8.15 |
22/03/2012 |
-0.30 (5.08%)
![]() |
4.61 | 4.61 | 4.53 | 4.53 | 5.60 | 2,428.00 | 11.17 |
21/03/2012 | +
0.10 (1.72%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 5.90 | 242.00 | 1.18 |
20/03/2012 | +
0.20 (3.57%)
![]() |
4.78 | 4.86 | 4.78 | 4.86 | 5.80 | 1,942.00 | 9.34 |
19/03/2012 | +
0.10 (1.82%)
![]() |
4.61 | 4.61 | 4.53 | 4.53 | 5.60 | 3,400.00 | 15.60 |
16/03/2012 | +
0.30 (5.77%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 5.50 | 4,978.00 | 22.55 |
15/03/2012 |
0.00 (0.00%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 5.20 | 242.00 | 1.04 |
14/03/2012 | +
0.10 (1.96%)
![]() |
4.28 | 4.37 | 4.28 | 4.28 | 5.20 | 8,499.00 | 36.50 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.28 | 4.20 | 4.28 | 5.10 | 3,644.00 | 15.40 |